Yield Guild Games

YGG · 美元计价

$0.02417

≈ ￥0.159522

1.51% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02381

24H 成交量

$18.49万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.388	$0.3946	$0.3796	$684.12万	$18.81亿	-1.15%
321	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.05万	$1,592.37万	-6.20%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.94万	$1,914.37万	-0.44%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
85	TIACelestia	$0.4352	$0.4609	$0.4341	$310.95万	$4.43亿	-4.81%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	STEEMSteem	$0.04805	$0.04867	$0.04641	$36.75万	$2,693.32万	-0.72%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.81万	$3,757.56万	-1.04%
30	CRCLBCRCLB	$74.25	$75.93	$71.13	$1,418.18万	—	-1.37%
400	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.94万	$3,857.33万	0.00%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.09万	$1,089.27万	-1.95%
675	CTKShentu	$0.0905	$0.092	$0.0881	$3.58万	$1,328.89万	-1.63%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
389	BERABerachain	$0.1309	$0.1347	$0.1293	$33.27万	$1,413.36万	-2.39%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.39万	$301.68万	0.00%