Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 20:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3925	$0.4107	$0.3919	$607.99万	$19.73亿	-4.39%
536	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.15万	$1,659.91万	-3.74%
658	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.14万	$1,990.67万	-3.20%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.95	$56.22	$54.83	$644.70万	$42.05亿	-1.84%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
98	TIACelestia	$0.4605	$0.4825	$0.4578	$223.00万	$4.69亿	-4.54%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
195	STEEMSteem	$0.04813	$0.05227	$0.04799	$73.50万	$2,883.04万	-6.47%
146	PROVESuccinct	$0.1915	$0.2066	$0.1901	$109.83万	$3,961.44万	-6.54%
45	CRCLBCRCLB	$73.11	$74.72	$72.66	$653.98万	—	0.03%
544	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.55万	$3,880.91万	-1.54%
295	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$40.96万	$1,111.40万	-2.29%
634	CTKShentu	$0.0911	$0.0938	$0.0908	$5.33万	$1,367.68万	-1.73%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
470	BERABerachain	$0.1338	$0.1411	$0.1331	$19.49万	$1,482.47万	-3.60%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.88万	$310.19万	-0.69%