SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-2.08% (-$0.05)

更新于 2026-11-03 01:40:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.303

24H 成交量

$14.06万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3856	$0.4064	$0.3856	$761.82万	$18.81亿	-4.77%
592	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.30万	$1,592.37万	-4.02%
677	HIVEHIVE	$0.0447	$0.0466	$0.0447	$2.89万	$1,914.37万	-4.08%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.13	$56.22	$54.07	$718.33万	$40.96亿	-2.77%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
88	TIACelestia	$0.4496	$0.4776	$0.4476	$283.51万	$4.43亿	-5.13%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
238	STEEMSteem	$0.04791	$0.05093	$0.04785	$62.46万	$2,693.32万	-5.63%
145	PROVESuccinct	$0.1932	$0.205	$0.1889	$120.86万	$3,757.56万	-4.87%
34	CRCLBCRCLB	$74.23	$75.93	$71.85	$1,320.50万	—	1.38%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.40万	$3,857.33万	-0.52%
297	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$46.67万	$1,089.27万	-2.67%
658	CTKShentu	$0.0904	$0.0936	$0.0903	$5.37万	$1,328.89万	-3.11%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
457	BERABerachain	$0.1315	$0.1386	$0.1315	$24.59万	$1,413.36万	-4.57%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
404	PORTALPortal	$0.0127	$0.01343	$0.0127	$30.73万	$301.68万	-2.83%