Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.77万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.4045	$0.4162	$0.3989	$538.73万	$19.73亿	-1.82%
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.10万	$1,659.91万	-0.86%
609	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.05万	$1,990.67万	-2.11%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.15	$56.42	$55.00	$619.55万	$42.05亿	0.27%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.71万	$4.69亿	-0.69%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	STEEMSteem	$0.05002	$0.05455	$0.04966	$95.55万	$2,883.04万	-3.94%
144	PROVESuccinct	$0.2016	$0.2094	$0.1992	$101.04万	$3,961.44万	-3.45%
42	CRCLBCRCLB	$74.38	$74.46	$72.46	$669.86万	—	1.71%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.34万	$3,880.91万	-2.26%
262	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$47.16万	$1,111.40万	0.00%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
455	BERABerachain	$0.1372	$0.1411	$0.1347	$18.76万	$1,482.47万	-1.01%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	PORTALPortal	$0.01331	$0.01343	$0.01285	$27.65万	$310.19万	1.53%