Sapien

SAPIEN · 美元计价

$0.05024

≈ ￥0.331584

-2.82% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.05226

24H 最低

$0.05016

今日开盘

$0.0517

24H 成交量

$8.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3962	$0.416	$0.3942	$591.95万	$19.73亿	-4.37%
541	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$12.95万	$1,659.91万	-2.84%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
440	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.07	$56.38	$55.00	$644.24万	$42.05亿	-2.12%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
95	TIACelestia	$0.463	$0.4844	$0.4609	$219.04万	$4.69亿	-3.36%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	STEEMSteem	$0.04858	$0.05455	$0.04853	$101.14万	$2,883.04万	-4.33%
143	PROVESuccinct	$0.195	$0.2085	$0.1927	$111.92万	$3,961.44万	-5.80%
48	CRCLBCRCLB	$73.69	$74.72	$72.66	$637.18万	—	1.10%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.02万	$3,880.91万	-3.76%
282	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$43.02万	$1,111.40万	-3.00%
627	CTKShentu	$0.0915	$0.0952	$0.0914	$5.44万	$1,367.68万	-3.07%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
464	BERABerachain	$0.134	$0.1411	$0.1339	$18.85万	$1,482.47万	-3.25%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.62万	$310.19万	-0.76%