Fabric Protocol

ROBO · 美元计价

$0.00508

≈ ￥0.033528

1.80% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00499

24H 成交量

$27.35万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4031	$0.4162	$0.4027	$440.75万	$19.73亿	-2.14%
484	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.71%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.45	$56.42	$55.42	$558.40万	$42.05亿	-0.89%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
88	TIACelestia	$0.4725	$0.4868	$0.4714	$193.29万	$4.69亿	-1.73%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	STEEMSteem	$0.0506	$0.05455	$0.04878	$154.56万	$2,883.04万	2.49%
138	PROVESuccinct	$0.2026	$0.2184	$0.2004	$110.33万	$3,961.44万	-6.64%
52	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.26万	—	0.26%
485	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.08万	$3,880.91万	-2.53%
244	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.57万	$1,111.40万	-2.27%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.44万	$1,482.47万	-2.50%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	PORTALPortal	$0.01297	$0.01342	$0.01286	$15.83万	$310.19万	-1.52%