Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 22:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3918	$0.4093	$0.3897	$646.22万	$19.73亿	-3.95%
549	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.46万	$1,659.91万	-3.13%
665	HIVEHIVE	$0.0455	$0.047	$0.0452	$3.08万	$1,990.67万	-3.19%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.07	$56.22	$54.74	$682.54万	$42.05亿	-1.34%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
101	TIACelestia	$0.4593	$0.4819	$0.4569	$217.91万	$4.69亿	-3.99%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	STEEMSteem	$0.04853	$0.05155	$0.04799	$70.23万	$2,883.04万	-5.66%
144	PROVESuccinct	$0.1911	$0.2059	$0.1889	$112.09万	$3,961.44万	-7.14%
44	CRCLBCRCLB	$72.53	$74.72	$72.02	$752.22万	—	-0.64%
550	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.37万	$3,880.91万	-2.03%
294	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.65万	$1,111.40万	-1.90%
634	CTKShentu	$0.0922	$0.0938	$0.0905	$5.80万	$1,367.68万	-1.50%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	-0.02%
470	BERABerachain	$0.1345	$0.1404	$0.1329	$21.01万	$1,482.47万	-3.86%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	PORTALPortal	$0.01309	$0.01343	$0.01285	$30.55万	$310.19万	-0.68%