Plume

PLUME · 美元计价

$0.01496

≈ ￥0.098736

-2.41% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01533

24H 成交量

$198.25万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$470.86万	$19.73亿	-1.86%
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
610	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.77万	$1,990.67万	-2.33%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.87	$56.42	$55.00	$615.16万	$42.05亿	0.16%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
83	TIACelestia	$0.4703	$0.4868	$0.4655	$228.09万	$4.69亿	-1.26%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	STEEMSteem	$0.05033	$0.05455	$0.04966	$94.53万	$2,883.04万	-2.86%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$98.52万	$3,961.44万	-4.99%
41	CRCLBCRCLB	$74.01	$74.46	$72.46	$660.85万	—	1.41%
531	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.71万	$3,880.91万	-2.26%
256	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.12万	$4.95亿	-0.03%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.38万	$1,482.47万	-1.01%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	PORTALPortal	$0.01324	$0.01343	$0.01285	$28.62万	$310.19万	1.61%