Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-2.69% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000484

24H 成交量

$4,383.41万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3842	$0.3959	$0.3796	$615.42万	$18.81亿	-2.24%
544	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.25%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.11	$55.31	$53.45	$770.59万	$40.96亿	-1.65%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
87	TIACelestia	$0.4386	$0.464	$0.4347	$300.83万	$4.43亿	-5.17%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%
157	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.18万	$3,757.56万	-0.73%
30	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,525.89万	—	-1.98%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.22万	$3,857.33万	-1.30%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.73万	$1,089.27万	-0.39%
669	CTKShentu	$0.0892	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
442	BERABerachain	$0.1304	$0.1352	$0.1293	$26.49万	$1,413.36万	-2.32%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
611	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.04万	$301.68万	-2.85%