Hamster Kombat

HMSTR · 美元计价

$0.0001372

≈ ￥0.00090552

-2.21% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001403

24H 成交量

$13.15万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$454.01万	$19.73亿	-2.34%
489	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.72万	$1,659.91万	-2.01%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.67万	$1,990.67万	-1.92%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.13	$56.42	$55.00	$588.97万	$42.05亿	-1.59%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
79	TIACelestia	$0.4722	$0.4868	$0.4655	$225.28万	$4.69亿	-0.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	STEEMSteem	$0.05018	$0.05455	$0.04878	$160.89万	$2,883.04万	2.14%
143	PROVESuccinct	$0.2013	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.28%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$424.01万	—	0.07%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.07万	$3,880.91万	-2.77%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.80万	$1,111.40万	-0.77%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
446	BERABerachain	$0.1361	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.45%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	PORTALPortal	$0.01315	$0.01342	$0.01285	$20.44万	$310.19万	0.69%