币指行情
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.428
≈ ￥2.8248
31.69% ($0.10)
更新于 2026-11-09 22:45:01
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.314
今日开盘
$0.325
24H 成交量
$647.08万
流通市值
$1,361.04万
24H 涨跌额
($0.10)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $241.7 -1.51% Hedera HashgraphHBAR $0.06808 +1.93% StraitsX USDXUSD $1.0011 -0.02% LayerZeroZRO $1.532 -3.71% 恒星币XLM $0.1478 -1.99% BubblemapsBMT $0.02341 -7.36% SK Hynix (bStocks Tokenized StSKHYB $129.69 +0.48% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 ONDO ONDOOndo $0.3606 $0.3633 $0.3429 $811.55万 $17.44亿 -0.19%
419 MANTRA MANTRAMANTRA $0.00294 $0.00302 $0.00272 $33.84万 $1,412.79万 -2.00%
663 HIVE HIVEHIVE $0.0431 $0.0433 $0.0409 $7.16万 $1,813.83万 0.47%
526 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
39 LTC LTC莱特币 $51.79 $51.91 $49.26 $1,309.82万 $38.87亿 0.14%
560 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
103 TIA TIACelestia $0.4341 $0.4355 $0.3973 $251.45万 $4.13亿 2.92%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
285 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
528 STEEM STEEM斯蒂姆币 $0.04726 $0.04726 $0.04477 $21.39万 $2,621.62万 0.85%
448 PROVE PROVESuccinct $0.1765 $0.1812 $0.1714 $29.63万 $3,456.99万 -2.27%
37 CRCLB CRCLBCircle Internet Group (bStocks $66.9 $67.80 $64.55 $1,357.86万 $1.68亿 -0.96%
251 ANKR ANKRAnkr $0.00394 $0.00394 $0.00372 $67.01万 $3,836.39万 0.77%
217 BANK BANKLorenzo Protocol $0.023 $0.0238 $0.0218 $79.77万 $989.04万 -2.54%
664 CTK CTKShentu $0.0829 $0.0831 $0.0765 $6.36万 $1,180.64万 2.35%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
677 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $2.96万 $4.95亿 0.02%
187 BERA BERABerachain $0.1023 $0.1103 $0.1008 $97.88万 $1,161.37万 -7.00%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
123 PORTAL PORTALPortal $0.01221 $0.01273 $0.01129 $180.56万 $279.35万 5.08%

相关站点

共 40 个
First Digital _比特币行情 Arbitrum _币种排行 Shiba Inu _以太坊ETH价格 Pump.fun _比特币 TONToken _数字货币市值 比特币 _数字货币市值 KORUB _以太坊ETH价格 ONEchain _以太坊ETH价格 Aster _以太坊ETH价格 莱特币 _比特币 Holo _加密货币行情 狗币 _BTC行情 USDC _比特币 恒星币 _币种排行 Gram _比特币 DODO _比特币 Virtuals _数字货币市值 Official _加密货币行情 First Digital _比特币行情 Initia _比特币 莱特币 _比特币 达世币 _BTC行情 USD1 _BTC行情 以太经典 _比特币行情 Tether Gold _币种排行 Internet _比特币 Artificial _数字货币市值 比特币 Official _加密货币行情 大零币 _BTC行情 United Stables _加密货币行情 Ethena _比特币行情 Zama _币种排行 币安币 _以太坊ETH价格 Aster _比特币 Filecoin _数字货币市值 Reserve Rights _数字货币市值 Aave _BTC行情 TONToken _加密货币行情 Meteora _数字货币市值