FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3979	$0.4133	$0.3942	$591.95万	$19.73亿	-3.68%
531	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$1,659.91万	-3.13%
635	HIVEHIVE	$0.0456	$0.0478	$0.0455	$4.79万	$1,990.67万	-3.19%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.22	$56.23	$54.88	$626.24万	$42.05亿	-1.78%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
96	TIACelestia	$0.4628	$0.4844	$0.4593	$224.94万	$4.69亿	-3.20%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	STEEMSteem	$0.04828	$0.05455	$0.04818	$101.12万	$2,883.04万	-7.60%
145	PROVESuccinct	$0.1949	$0.2085	$0.1927	$110.78万	$3,961.44万	-6.30%
45	CRCLBCRCLB	$74.02	$74.72	$72.66	$650.75万	—	0.98%
536	ANKRAnkr	$0.00386	$0.00398	$0.00382	$13.67万	$3,880.91万	-2.53%
278	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$44.58万	$1,111.40万	-1.90%
623	CTKShentu	$0.0912	$0.0952	$0.091	$5.79万	$1,367.68万	-3.90%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$10.76万	$4.95亿	-0.02%
482	BERABerachain	$0.1349	$0.1411	$0.1337	$17.59万	$1,482.47万	-2.67%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	PORTALPortal	$0.01302	$0.01343	$0.01285	$27.13万	$310.19万	-0.84%