Dash

DASH · 美元计价

$47.67

≈ ￥314.622

-1.85% (-$0.90)

更新于 2026-11-02 23:05:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.57

24H 成交量

$166.09万

流通市值

$6.26亿

24H 涨跌额

(-$0.90)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3934	$0.4089	$0.3897	$687.17万	$19.73亿	-3.46%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
673	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
48	LTCLitecoin	$54.81	$56.22	$54.70	$689.90万	$42.05亿	-1.92%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
99	TIACelestia	$0.4585	$0.4817	$0.4559	$226.00万	$4.69亿	-4.48%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	STEEMSteem	$0.04828	$0.05104	$0.04799	$63.89万	$2,883.04万	-4.89%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$116.33万	$3,961.44万	-4.78%
39	CRCLBCRCLB	$73.88	$74.72	$71.85	$975.91万	—	1.05%
556	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.28万	$3,880.91万	-2.04%
302	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$40.92万	$1,111.40万	-1.90%
647	CTKShentu	$0.0915	$0.0936	$0.0905	$5.73万	$1,367.68万	-1.51%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
479	BERABerachain	$0.134	$0.1402	$0.1329	$20.66万	$1,482.47万	-4.15%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.75万	$310.19万	-0.99%