Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

-8.09% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02411

24H 成交量

$57.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3894	$0.4064	$0.3873	$746.60万	$19.73亿	-3.80%
577	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.87万	$1,659.91万	-2.88%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.59%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.74	$56.22	$54.31	$708.64万	$42.05亿	-1.58%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
93	TIACelestia	$0.456	$0.4776	$0.4533	$256.49万	$4.69亿	-4.08%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	STEEMSteem	$0.04855	$0.05104	$0.04799	$62.68万	$2,883.04万	-4.43%
146	PROVESuccinct	$0.194	$0.205	$0.1889	$118.36万	$3,961.44万	-4.20%
35	CRCLBCRCLB	$75.5	$75.93	$71.85	$1,305.80万	—	3.20%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.61万	$3,880.91万	-0.26%
297	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.12万	$1,111.40万	-1.15%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
456	BERABerachain	$0.1332	$0.1387	$0.1326	$23.85万	$1,482.47万	-3.83%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.31万	$310.19万	-1.00%