Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.4022	$0.4162	$0.3989	$468.77万	$19.73亿	-1.83%
526	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.92	$56.42	$55.00	$615.23万	$42.05亿	0.18%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
82	TIACelestia	$0.4706	$0.4868	$0.4655	$226.84万	$4.69亿	-1.03%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	STEEMSteem	$0.0503	$0.05455	$0.04966	$93.33万	$2,883.04万	-2.71%
151	PROVESuccinct	$0.2001	$0.2094	$0.1992	$96.64万	$3,961.44万	-4.30%
41	CRCLBCRCLB	$74.14	$74.46	$72.46	$659.01万	—	1.45%
533	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.63万	$3,880.91万	-2.51%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.137	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.73%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	PORTALPortal	$0.01326	$0.01343	$0.01285	$28.77万	$310.19万	1.84%