Compound

COMP · 美元计价

$20.15

≈ ￥132.99

-3.03% (-$0.63)

更新于 2026-11-02 21:15:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.78

24H 成交量

$40.26万

流通市值

$1.99亿

24H 涨跌额

(-$0.63)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3908	$0.4096	$0.3902	$589.08万	$19.73亿	-4.40%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.66万	$1,659.91万	-4.26%
664	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.04万	$1,990.67万	-3.21%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$54.84	$56.22	$54.78	$675.14万	$42.05亿	-2.00%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
99	TIACelestia	$0.4583	$0.4819	$0.4569	$219.80万	$4.69亿	-4.38%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	STEEMSteem	$0.04821	$0.05227	$0.04799	$71.37万	$2,883.04万	-7.25%
147	PROVESuccinct	$0.1902	$0.2065	$0.1889	$108.93万	$3,961.44万	-7.85%
46	CRCLBCRCLB	$72.83	$74.72	$72.71	$670.78万	—	-0.12%
548	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.48万	$3,880.91万	-2.04%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.85万	$1,111.40万	-2.28%
633	CTKShentu	$0.0906	$0.0938	$0.0906	$5.47万	$1,367.68万	-2.89%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
472	BERABerachain	$0.1334	$0.1411	$0.133	$20.04万	$1,482.47万	-5.05%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.85万	$310.19万	-1.36%