USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

1.65% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04236

24H 成交量

$97.25万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3999	$0.4162	$0.3989	$462.11万	$19.73亿	-2.70%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.54万	$1,990.67万	-2.33%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	STEEMSteem	$0.05048	$0.05455	$0.04966	$123.66万	$2,883.04万	-1.56%
145	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.40万	$3,961.44万	-5.12%
48	CRCLBCRCLB	$73.39	$73.84	$72.46	$466.72万	—	1.03%
528	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.76%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.85万	$1,111.40万	-1.53%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.53万	$1,482.47万	-1.30%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	PORTALPortal	$0.01326	$0.01342	$0.01285	$26.15万	$310.19万	1.45%