币指行情
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-02 11:15:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.09万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002493 -1.50% BTTC $0.00000037 +2.78% Trust Wallet TokenTWT $0.4217 +1.27% VoxiesVOXEL $0.014 -3.45% AAOIB $71.32 +2.62% Wanchain $0.0543 -2.51% GoPlusGPS $0.00801 +2.04% MSFTB $523.58 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 ONDO ONDOOndo $0.4022 $0.4162 $0.3989 $468.77万 $19.73亿 -1.83%
526 MANTRA MANTRAMANTRA $0.00345 $0.00353 $0.00341 $13.06万 $1,659.91万 -1.43%
609 HIVE HIVEHIVE $0.0461 $0.0478 $0.0459 $5.81万 $1,990.67万 -2.54%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.92 $56.42 $55.00 $615.23万 $42.05亿 0.18%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
82 TIA TIACelestia $0.4706 $0.4868 $0.4655 $226.84万 $4.69亿 -1.03%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
226 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
155 STEEM STEEMSteem $0.0503 $0.05455 $0.04966 $93.33万 $2,883.04万 -2.71%
151 PROVE PROVESuccinct $0.2001 $0.2094 $0.1992 $96.64万 $3,961.44万 -4.30%
41 CRCLB CRCLBCRCLB $74.14 $74.46 $72.46 $659.01万 — 1.45%
533 ANKR ANKRAnkr $0.00389 $0.00402 $0.00384 $12.63万 $3,880.91万 -2.51%
257 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0256 $47.80万 $1,111.40万 0.39%
618 CTK CTKShentu $0.0928 $0.0952 $0.0923 $5.08万 $1,367.68万 -0.96%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
580 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $9.18万 $4.95亿 -0.04%
457 BERA BERABerachain $0.137 $0.1411 $0.1347 $18.35万 $1,482.47万 -0.73%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
370 PORTAL PORTALPortal $0.01326 $0.01343 $0.01285 $28.77万 $310.19万 1.84%

相关站点

共 40 个
First Digital _以太坊ETH价格 Morpho _币种排行 KORUB _比特币 MARSCOIN _以太坊ETH价格 Quant _比特币行情 TQQQB _币种排行 MSTRB _币种排行 Sui _以太坊ETH价格 Power Ledger _以太坊ETH价格 NFPrompt _BTC行情 Sophon _币种排行 Cosmos _数字货币市值 Cardano _BTC行情 Solana _数字货币市值 Ethena _比特币行情 PancakeSwap _数字货币市值 Ethena _数字货币市值 LayerZero _以太坊ETH价格 MARSCOIN _BTC行情 Dogecoin _比特币行情 Pump.fun _比特币 Solv Protocol _以太坊ETH价格 CRCLB _币种排行 Artificial _比特币 牛来 _币种排行 Celestia _币种排行 RWUSD _比特币 Holo _加密货币行情 TQQQB _比特币 MARSCOIN _比特币 NFPrompt _币种排行 Gitcoin _以太坊ETH价格 MSTRB _以太坊ETH价格 Initia _数字货币市值 Power Ledger _加密货币行情 Reserve Rights _币种排行 COTI _比特币 GOOGLB _加密货币行情 ZAMA _比特币 Plasma _币种排行