Biconomy

BICO · 美元计价

$0.01576

≈ ￥0.104016

-0.13% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.88	$56.42	$55.00	$639.99万	$42.05亿	0.18%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
83	TIACelestia	$0.4734	$0.4868	$0.4655	$229.78万	$4.69亿	-0.27%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
618	CTKShentu	$0.0933	$0.0952	$0.0923	$4.99万	$1,367.68万	-0.96%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%