Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

-0.31% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.7004

24H 成交量

$419.98万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3962	$0.4133	$0.3942	$595.55万	$19.73亿	-3.55%
533	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.00万	$1,659.91万	-3.13%
645	HIVEHIVE	$0.0458	$0.0474	$0.0455	$3.87万	$1,990.67万	-2.35%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.13	$56.22	$54.88	$624.44万	$42.05亿	-1.61%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
95	TIACelestia	$0.4631	$0.4844	$0.4593	$223.61万	$4.69亿	-3.04%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	STEEMSteem	$0.04812	$0.05227	$0.04806	$79.81万	$2,883.04万	-6.76%
145	PROVESuccinct	$0.1943	$0.2085	$0.1927	$110.59万	$3,961.44万	-6.63%
45	CRCLBCRCLB	$73.99	$74.72	$72.66	$642.58万	—	1.30%
541	ANKRAnkr	$0.00386	$0.00397	$0.00382	$13.37万	$3,880.91万	-2.03%
278	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0256	$44.76万	$1,111.40万	-3.03%
623	CTKShentu	$0.0911	$0.0952	$0.0909	$5.88万	$1,367.68万	-3.90%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.95亿	-0.03%
481	BERABerachain	$0.1343	$0.1411	$0.1337	$17.61万	$1,482.47万	-2.96%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.61%