AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3926	$0.4096	$0.3919	$586.07万	$19.73亿	-3.75%
547	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.73万	$1,659.91万	-3.44%
661	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.07万	$1,990.67万	-2.78%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$54.91	$56.22	$54.83	$671.07万	$42.05亿	-1.72%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
100	TIACelestia	$0.4589	$0.4819	$0.4578	$217.84万	$4.69亿	-4.32%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	STEEMSteem	$0.04827	$0.05227	$0.04799	$72.22万	$2,883.04万	-6.40%
148	PROVESuccinct	$0.1903	$0.2066	$0.1901	$109.08万	$3,961.44万	-7.53%
46	CRCLBCRCLB	$72.95	$74.72	$72.71	$655.98万	—	0.10%
540	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.91万	$3,880.91万	-1.29%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.98万	$1,111.40万	-2.28%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.22万	$4.95亿	-0.01%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.46万	$1,482.47万	-4.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.82万	$310.19万	-0.69%