Arbitrum

ARB · 美元计价

$0.1582

≈ ￥1.0441

-4.30% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.1654

24H 最低

$0.1574

今日开盘

$0.1653

24H 成交量

$784.81万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3886	$0.4064	$0.3873	$750.69万	$19.73亿	-4.17%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.94万	$1,659.91万	-3.17%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.00万	$1,990.67万	-2.80%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.49	$56.22	$54.31	$708.75万	$42.05亿	-2.07%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
94	TIACelestia	$0.4536	$0.4776	$0.4525	$257.40万	$4.69亿	-4.65%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	STEEMSteem	$0.04827	$0.05095	$0.04799	$62.62万	$2,883.04万	-5.15%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,961.44万	-3.96%
34	CRCLBCRCLB	$75.07	$75.93	$71.85	$1,321.72万	—	2.54%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$14.30万	$3,880.91万	-0.51%
300	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$44.91万	$1,111.40万	-1.91%
657	CTKShentu	$0.0909	$0.0936	$0.0905	$5.44万	$1,367.68万	-2.15%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.95亿	-0.01%
455	BERABerachain	$0.1322	$0.1386	$0.1322	$24.27万	$1,482.47万	-4.13%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%