Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-2.22% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.0181

24H 最低

$0.0175

今日开盘

$0.018

24H 成交量

$17.40万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3941	$0.4116	$0.3924	$592.72万	$19.73亿	-4.07%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.26万	$1,659.91万	-3.42%
655	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.02万	$1,990.67万	-3.41%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.93	$56.22	$54.87	$631.85万	$42.05亿	-1.89%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
96	TIACelestia	$0.4607	$0.4834	$0.4593	$223.09万	$4.69亿	-4.16%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
184	STEEMSteem	$0.04833	$0.05227	$0.04799	$77.00万	$2,883.04万	-5.62%
144	PROVESuccinct	$0.1915	$0.208	$0.1911	$111.38万	$3,961.44万	-7.89%
46	CRCLBCRCLB	$73.74	$74.72	$72.66	$637.53万	—	0.89%
542	ANKRAnkr	$0.00386	$0.00395	$0.00382	$13.33万	$3,880.91万	-2.28%
289	BANKLorenzo Protocol	$0.0255	$0.0264	$0.0255	$41.61万	$1,111.40万	-3.41%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.88万	$1,367.68万	-3.81%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
466	BERABerachain	$0.1336	$0.1411	$0.1331	$19.25万	$1,482.47万	-4.09%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$310.19万	-0.23%